Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,115 USD | 0,274 EUR | 0,284 EUR | 60,4095 | 6,0196 | 3,5211 % | 3,8507 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,950 EUR | 0,960 EUR | 35,3572 | 6,0197 | 1,0417 % | 3,5437 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,840 EUR | 0,850 EUR | 51,5250 | 6,0198 | 1,1765 % | 1,6442 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,490 EUR | 0,500 EUR | 76,0538 | 6,0204 | 2,0000 % | 1,3021 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 5,280 EUR | 5,290 EUR | 13,1457 | 6,0211 | 0,1890 % | 5,1795 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,580 EUR | 0,590 EUR | 45,2946 | 6,0216 | 1,6949 % | 2,0358 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,480 EUR | 1,490 EUR | 28,9341 | 6,0219 | 0,6711 % | 0,8954 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,820 EUR | 0,830 EUR | 25,6663 | 6,0220 | 1,2048 % | 10,4525 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,890 EUR | 0,900 EUR | 40,2866 | 6,0223 | 1,1111 % | 1,3195 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,316 EUR | 0,326 EUR | 60,2980 | 6,0231 | 3,0675 % | 3,4512 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,760 EUR | 0,770 EUR | 102,4717 | 6,0235 | 1,2987 % | 0,1609 | Europäisch | J.P. Morgan | |||||
US Dollar/Schweizer Franken | 0,900 CHF | 1,270 EUR | 1,280 EUR | 35,0271 | 6,0246 | 0,7813 % | 0,6419 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,510 EUR | 0,520 EUR | 59,7581 | 6,0255 | 1,9231 % | 2,2631 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,625 EUR | 0,635 EUR | 45,5643 | 6,0258 | 1,5748 % | 3,2756 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,840 EUR | 0,850 EUR | 51,4926 | 6,0259 | 1,1765 % | 1,6469 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,405 EUR | 0,415 EUR | 50,4385 | 6,0263 | 2,4096 % | 3,9875 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,387 EUR | 0,397 EUR | 63,4932 | 6,0264 | 2,5189 % | 2,5617 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,836 EUR | 0,846 EUR | 47,0439 | 6,0270 | 1,1820 % | 2,1025 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,680 EUR | 0,690 EUR | 68,3945 | 6,0273 | 1,4493 % | 1,0277 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,035 EUR | 0,045 EUR | 118,0980 | 6,0291 | 22,2222 % | 3,7736 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,770 EUR | 0,780 EUR | 54,5678 | 6,0292 | 1,2821 % | 1,5822 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,880 EUR | 0,890 EUR | 26,1066 | 6,0299 | 1,1236 % | 10,7693 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,220 USD | 3,480 EUR | 3,490 EUR | 30,8421 | 6,0310 | 0,2865 % | 0,2370 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,080 EUR | 1,090 EUR | 42,3050 | 6,0327 | 0,9174 % | 1,8970 | Europäisch | Deutsche Bank | |||||
Australischer Dollar/US Dollar | 0,650 USD | 3,460 EUR | 3,470 EUR | 13,2855 | 6,0330 | 0,2882 % | 4,1712 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,762 EUR | 0,772 EUR | 43,4365 | 6,0342 | 1,2953 % | 2,9894 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,456 EUR | 0,466 EUR | 63,2626 | 6,0345 | 2,1459 % | 2,1767 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,600 EUR | 3,610 EUR | 19,7691 | 6,0352 | 0,2770 % | 2,7380 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,350 EUR | 5,380 EUR | 16,0848 | 6,0353 | 0,5576 % | 0,9272 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,190 EUR | 0,200 EUR | 112,8757 | 6,0361 | 5,0000 % | 1,4565 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,354 EUR | 0,364 EUR | 57,3554 | 6,0362 | 2,7473 % | 3,5217 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,400 EUR | 0,410 EUR | 68,4292 | 6,0369 | 2,4390 % | 2,1432 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,020 EUR | 1,030 EUR | 66,5635 | 6,0393 | 0,9709 % | 0,4328 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,730 EUR | 0,740 EUR | 77,5397 | 6,0394 | 1,3514 % | 0,6178 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,560 EUR | 0,570 EUR | 55,6970 | 6,0396 | 1,7544 % | 2,2809 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,380 EUR | 5,390 EUR | 15,8971 | 6,0397 | 0,1855 % | 0,9634 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,130 EUR | 0,140 EUR | 97,4144 | 6,0397 | 7,1429 % | 2,8052 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,860 EUR | 0,870 EUR | 27,4201 | 6,0399 | 1,1494 % | 8,0977 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,690 EUR | 0,700 EUR | 28,8247 | 6,0400 | 1,4286 % | 9,4020 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,500 EUR | 0,520 EUR | 43,8226 | 6,0412 | 3,8462 % | 4,2692 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,860 EUR | 0,870 EUR | 27,3394 | 6,0421 | 1,1494 % | 8,6558 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,540 EUR | 0,550 EUR | 30,3406 | 6,0425 | 1,8182 % | 10,1965 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,310 EUR | 1,320 EUR | 39,5652 | 6,0427 | 0,7576 % | 1,6524 | Europäisch | Deutsche Bank | |||||
US Dollar/Japanischer Yen | 145,000 JPY | 3,770 EUR | 3,780 EUR | 14,7621 | 6,0434 | 0,2646 % | -1,9668 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,390 EUR | 0,400 EUR | 63,8988 | 6,0446 | 2,5000 % | 2,6173 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,000 | 0,000 | 27,4017 | 6,0452 | – | 8,1053 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,546 EUR | 0,556 EUR | 46,0297 | 6,0464 | 1,7986 % | 3,6641 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,300 EUR | 3,310 EUR | 18,0254 | 6,0477 | 0,3021 % | 4,5820 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,338 EUR | 0,348 EUR | 67,8845 | 6,0479 | 2,8736 % | 2,5281 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,507 EUR | 0,517 EUR | 47,7641 | 6,0479 | 1,9342 % | 3,6290 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,810 EUR | 0,830 EUR | 33,7424 | 6,0482 | 2,4096 % | 3,9479 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,247 EUR | 0,257 EUR | 72,6734 | 6,0489 | 3,8911 % | 2,8882 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,035 EUR | 1,045 EUR | 43,8164 | 6,0491 | 0,9569 % | 1,8277 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,000 | 0,000 | 89,3204 | 6,0507 | – | 2,4058 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,445 EUR | 0,455 EUR | 48,2647 | 6,0517 | 2,1978 % | 4,0227 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,460 EUR | 0,470 EUR | 53,8963 | 6,0519 | 2,1277 % | 3,1467 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 5,010 EUR | 5,020 EUR | 13,4687 | 6,0526 | 0,1992 % | 5,3640 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,910 EUR | 0,920 EUR | 53,3786 | 6,0528 | 1,0870 % | 1,2597 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,510 EUR | 0,520 EUR | 59,2417 | 6,0535 | 1,9231 % | 2,2533 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,550 EUR | 0,560 EUR | 29,9670 | 6,0535 | 1,7857 % | 5,0718 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,020 EUR | 2,030 EUR | 23,2025 | 6,0535 | 0,4926 % | 0,4103 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,640 EUR | 0,650 EUR | 62,5946 | 6,0541 | 1,5385 % | 1,4542 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,661 EUR | 0,671 EUR | 41,6060 | 6,0544 | 1,4903 % | 3,7800 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,250 EUR | 72,9826 | 6,0554 | 4,0000 % | 2,9204 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 1,050 EUR | 1,060 EUR | 22,6617 | 6,0557 | 0,9434 % | 11,1688 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,700 EUR | 0,710 EUR | 29,5276 | 6,0560 | 1,4085 % | 9,8319 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,604 EUR | 0,614 EUR | 58,7336 | 6,0560 | 1,6287 % | 1,8815 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,100 EUR | 3,110 EUR | 21,0279 | 6,0565 | 0,3215 % | 3,0980 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,480 EUR | 0,490 EUR | 67,7340 | 6,0567 | 2,0408 % | 1,7290 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,980 EUR | 0,990 EUR | 50,1255 | 6,0571 | 1,0101 % | 1,3277 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,209 EUR | 0,219 EUR | 63,2452 | 6,0576 | 4,5662 % | 4,2560 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,540 EUR | 0,550 EUR | 62,9623 | 6,0578 | 1,8182 % | 1,8187 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,920 CHF | 4,830 EUR | 4,840 EUR | 14,9616 | 6,0587 | 0,2066 % | -0,8596 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,000 | 0,000 | 68,1709 | 6,0588 | – | 1,3823 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,120 EUR | 0,130 EUR | 285,3450 | 6,0594 | 7,6923 % | 0,3707 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,890 EUR | 0,900 EUR | 29,8148 | 6,0606 | 1,1111 % | 5,7757 | Europäisch | Vontobel | |||||
US Dollar/Schweizer Franken | 0,890 CHF | 1,920 EUR | 1,930 EUR | 25,5643 | 6,0608 | 0,5181 % | 0,2561 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,600 EUR | 0,610 EUR | 76,0810 | 6,0608 | 1,6393 % | 0,9419 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,720 EUR | 0,730 EUR | 51,9527 | 6,0624 | 1,3699 % | 1,9910 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,511 EUR | 0,521 EUR | 58,9059 | 6,0625 | 1,9194 % | 2,2366 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,660 EUR | 0,670 EUR | 55,0492 | 6,0626 | 1,4925 % | 1,9387 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,390 EUR | 0,400 EUR | 63,3560 | 6,0630 | 2,5000 % | 2,5958 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,356 EUR | 0,366 EUR | 50,8196 | 6,0630 | 2,7322 % | 4,4531 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,850 EUR | 0,860 EUR | 57,1370 | 6,0631 | 1,1628 % | 1,1896 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,920 EUR | 0,930 EUR | 24,8761 | 6,0634 | 1,0753 % | 10,1096 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,980 EUR | 0,990 EUR | 39,4610 | 6,0636 | 1,0101 % | 2,7161 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,896 EUR | 0,906 EUR | 44,9338 | 6,0638 | 1,1038 % | 2,1866 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,970 EUR | 1,980 EUR | 26,0822 | 6,0640 | 0,5051 % | 0,3610 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,931 EUR | 0,941 EUR | 40,5843 | 6,0654 | 1,0627 % | 2,6424 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,850 EUR | 0,860 EUR | 50,8753 | 6,0655 | 1,1628 % | 1,6358 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,120 EUR | 1,130 EUR | 45,0277 | 6,0655 | 0,8850 % | 1,4577 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,730 EUR | 0,740 EUR | 47,6372 | 6,0659 | 1,3514 % | 2,4713 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,850 GBP | 1,050 EUR | 1,070 EUR | 81,4557 | 6,0670 | 1,8692 % | 0,1265 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,181 EUR | 0,191 EUR | 67,0253 | 6,0672 | 5,2356 % | 4,2676 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,666 EUR | 0,676 EUR | 54,7578 | 6,0673 | 1,4793 % | 1,9212 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,900 EUR | 0,910 EUR | 48,4038 | 6,0676 | 1,0989 % | 1,7122 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,000 | 0,000 | 25,1055 | 6,0681 | – | 7,6010 | Europäisch | Société Générale | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,000 EUR | 3,010 EUR | 23,5154 | 6,0681 | 0,3322 % | 2,2252 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,210 EUR | 0,220 EUR | 72,1718 | 6,0681 | 4,5455 % | 3,3433 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,790 EUR | 0,800 EUR | 34,3819 | 6,0687 | 1,2500 % | 2,2528 | Europäisch | J.P. Morgan |
Optionsscheine